Cash Prices
Current Board Price per CWT
  Pinto Beans ASK
       Black Beans ASK     

 
If you would like to receive updates via text or email, please send info to wbc4@utma.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 14) 497'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Jul 14) 503'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • CORN (Dec 14) 498'4 -4'2 4/16/14   1:25 PM CST
  • CORN (Mar 15) 506'4 -4'0 4/16/14   1:25 PM CST
  • CORN (May 15) 500'4 -3'6 4/16/14   1:25 PM CST
  • SOYBEANS (May 14) 1518'0 17'4 4/16/14   1:25 PM CST
  • SOYBEANS (Jul 14) 1507'4 21'2 4/16/14   1:25 PM CST
  • SOYBEANS (Aug 14) 1421'0 14'4 4/16/14   1:25 PM CST
  • SOYBEANS (Sep 14) 1299'4 9'2 4/16/14   1:25 PM CST
  • SOYBEANS (Nov 14) 1237'0 8'2 4/16/14   1:25 PM CST
  • SOYBEANS (Jan 15) 1221'4 8'2 4/16/14   1:25 PM CST
  • WHEAT (May 14) 686'2 -13'6 4/16/14   1:25 PM CST
  • WHEAT (Jul 14) 700'6 -14'4 4/16/14   1:25 PM CST
  • WHEAT (Sep 14) 695'4 -14'2 4/16/14   1:25 PM CST
  • WHEAT (Dec 14) 728'4 -14'6 4/16/14   1:25 PM CST
  • WHEAT (Mar 15) 714'0 -14'4 4/16/14   1:25 PM CST
  • WHEAT (May 15) 734'4 -14'4 4/16/14   1:25 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 04/16 Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 04/16 Chart for C5H Options for C5H
May 15 500'4 -3'6 512'0s 04/16 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 04/16 Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 04/16 Chart for S4X Options for S4X
Jan 15 1221'4 8'2 1242'2s 04/16 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 04/16 Chart for W4U Options for W4U
Dec 14 728'4 -14'6 716'6s 04/16 Chart for W4Z Options for W4Z
Mar 15 714'0 -14'4 729'0s 04/16 Chart for W5H Options for W5H
May 15 734'4 -14'4 734'4s 04/16 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 63% Dew Pt: 12oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:22
As reported at HALLOCK, MN at 4:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 30%
High: 53°F
Low: 38°F
Precip: 80%
High: 55°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  -6'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  497'0
Volume:  103,705
Open:  504'0
Settle:  497'4s
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN