Cash Prices
Current Board Price per CWT
 2013 Pinto Beans ASK
    2013 Black Beans ASK   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 390'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 -4'4 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -8'6 8/29/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'4 8/29/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -6'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 15) 608'0 -5'4 8/29/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N Options for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H Options for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K Options for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K Options for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N Options for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:14
As reported at HALLOCK, MN at 8:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  71,290
Open:  360'6
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN