Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans ASK
    2014 New Crop Black Beans ASK   

2015 New Pinto Crop Contract @ $25
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 414'4 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 425'6 0'0 3/27/15   1:30 PM CST
  • CORN (May 16) 428'4 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 948'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'6 -6'6 3/27/15   1:30 PM CST
  • WHEAT (May 15) 509'0 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 6'6 3/27/15   1:30 PM CST
  • WHEAT (Dec 15) 529'0 6'2 3/27/15   1:30 PM CST
  • WHEAT (Mar 16) 548'2 6'2 3/27/15   1:30 PM CST
  • WHEAT (May 16) 556'4 7'0 3/27/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 03/27 Chart for C5Z Options for C5Z
Mar 16 425'6 0'0 423'6s 03/27 Chart for C6H Options for C6H
May 16 428'4 0'0 430'2s 03/27 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
Sep 15 965'0 -6'0 956'6s 03/27 Chart for S5U Options for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 03/27 Chart for S5X Options for S5X
Jan 16 960'6 -6'6 953'4s 03/27 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U Options for W5U
Dec 15 529'0 6'2 535'0s 03/27 Chart for W5Z Options for W5Z
Mar 16 548'2 6'2 548'2s 03/27 Chart for W6H Options for W6H
May 16 556'4 7'0 556'4s 03/27 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 76% Dew Pt: 34oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:55
As reported at HALLOCK, MN at 9:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 31°F
Precip: 74%
High: 57°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 52%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  136,749
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN