Cash Prices
Current Board Price per CWT
 2013 Pinto Beans $28.00
      2013 Black Beans $39.00     

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • CORN (May 15) 390'2 -3'6 7/31/14   1:30 PM CST
  • CORN (Jul 15) 398'0 -4'0 7/31/14   1:30 PM CST
  • CORN (Sep 15) 407'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 1'2 7/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 1'6 7/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 1'4 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -0'4 7/31/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -0'6 7/31/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 -1'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 15) 607'4 -2'0 7/31/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 01:30P Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 01:30P Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 01:30P Chart for C5N Options for C5N
Sep 15 407'0 -4'0 402'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 01:30P Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 01:30P Chart for S5H Options for S5H
May 15 1111'4 1'4 1104'0s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -0'4 572'2s 01:30P Chart for W5H Options for W5H
May 15 584'4 -0'6 586'0s 01:30P Chart for W5K Options for W5K
Jul 15 598'0 -1'6 595'6s 01:30P Chart for W5N Options for W5N
Sep 15 607'4 -2'0 607'4s 01:30P Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 9:07
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 31%
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  357'0
Change:  -4'6
Bid: 
Ask: 
Today's High:  361'2
Today's Low:  356'6
Volume:  78,868
Open:  360'0
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN