Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans ASK
    2014 New Crop Black Beans ASK   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 15) 369'4 -1'4 8/2/15   7:15 PM CST
  • CORN (Dec 15) 379'2 -2'0 8/2/15   7:15 PM CST
  • CORN (Mar 16) 390'2 -1'6 8/2/15   7:14 PM CST
  • CORN (May 16) 397'0 -1'2 8/2/15   7:00 PM CST
  • CORN (Jul 16) 401'4 -2'0 8/2/15   7:14 PM CST
  • CORN (Sep 16) 392'6 -0'4 8/2/15   7:00 PM CST
  • SOYBEANS (Aug 15) 978'2 -2'4 8/2/15   7:04 PM CST
  • SOYBEANS (Sep 15) 952'2 -1'0 8/2/15   7:14 PM CST
  • SOYBEANS (Nov 15) 938'2 -2'0 8/2/15   7:15 PM CST
  • SOYBEANS (Jan 16) 942'0 -3'6 8/2/15   7:06 PM CST
  • SOYBEANS (Mar 16) 942'0 -2'2 8/2/15   7:10 PM CST
  • SOYBEANS (May 16) 939'4 0'0 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 -1'0 8/2/15   7:15 PM CST
  • WHEAT (Dec 15) 503'6 -1'0 8/2/15   7:15 PM CST
  • WHEAT (Mar 16) 508'6 -1'6 8/2/15   7:02 PM CST
  • WHEAT (May 16) 512'6 -1'6 8/2/15   7:00 PM CST
  • WHEAT (Jul 16) 516'6 0'0 7/31/15   1:16 PM CST
  • WHEAT (Sep 16) 525'6 -1'6 7/31/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 368'4 369'4 -1'4 371'0 07:15P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 378'2 379'2 -2'0 381'2 07:15P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 389'2 390'2 -1'6 392'0 07:15P Chart for @C6H Options for @C6H
May 16 397'4 397'4 397'0 397'0 -1'2 398'2 07:15P Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 401'0 401'4 -2'0 403'4 07:15P Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 392'6 392'6 -0'4 393'2 07:15P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'0 978'0 978'2 -2'4 980'6 07:15P Chart for @S5Q Options for @S5Q
Sep 15 951'2 952'6 949'2 952'4 -0'6 953'2 07:15P Chart for @S5U Options for @S5U
Nov 15 938'2 939'6 936'0 938'0 -2'2 940'2 07:15P Chart for @S5X Options for @S5X
Jan 16 942'2 944'6 942'0 942'0 -3'6 945'6 07:15P Chart for @S6F Options for @S6F
Mar 16 942'6 942'6 940'6 942'0 -2'2 944'2 07:15P Chart for @S6H Options for @S6H
May 16 939'4 0'0 940'6 07:15P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 498'2 -1'0 499'2 07:15P Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 501'4 503'6 -1'0 504'6 07:15P Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 507'4 508'6 -1'6 510'4 07:15P Chart for @W6H Options for @W6H
May 16 512'6 512'6 512'6 512'6 -1'6 514'4 07:15P Chart for @W6K Options for @W6K
Jul 16 516'6 0'0 517'0 07:15P Chart for @W6N Options for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 07:15P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 -2'0
@S5Q 978'2 -2'4
@W5U 498'0 -1'2
@O5U 241'2 0'0
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 34% Dew Pt: 45oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:04 Sunset: 9:03
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 57%
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'4
Change:  -1'4
Bid:  369'2
Ask:  369'4
Today's High:  370'4
Today's Low:  368'4
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
7:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN