Cash Prices
Current Board Price per CWT
 2013 Pinto Beans $28.00
      2013 Black Beans $39.00     

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 7/25/14   8:30 AM CST
  • CORN (Dec 14) 365'6 -3'6 7/25/14   8:32 AM CST
  • CORN (Mar 15) 380'4 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 390'4 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 421'0 -1'0 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1071'6 -13'0 7/25/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1081'0 -10'4 7/25/14   8:30 AM CST
  • SOYBEANS (Mar 15) 1078'0 6'6 7/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 6'4 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -5'0 7/24/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -5'4 7/24/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 -6'4 7/24/14   1:30 PM CST
  • WHEAT (Sep 15) 613'0 -6'4 7/24/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 359'0 358'6 358'6 -2'6 361'4 08:30A Chart for C4U Options for C4U
Dec 14 366'4 366'4 365'6 365'6 -3'6 369'4 08:32A Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 07/24 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1074'0 1074'0 1071'6 1071'6 -13'0 1084'6 08:31A Chart for S4X Options for S4X
Jan 15 1081'0 1081'0 1081'0 1081'0 -10'4 1091'4 08:30A Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 07/24 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 Chart for W5H Options for W5H
May 15 584'4 -5'4 588'2s 07/24 Chart for W5K Options for W5K
Jul 15 618'6 -6'4 600'4s 07/24 Chart for W5N Options for W5N
Sep 15 613'0 -6'4 613'0s 07/24 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 9:15
As reported at HALLOCK, MN at 8:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will move across the northern and central Midwest Friday. Other primary U.S. and Canadian Prairie crop regions will be dry. Temperatures will be seasonal to below normal in northern and eastern areas, but very warm to hot elsewhere. Heat advisories in the central Plains and western edges of the Midwest point to crop stress at the end of the week. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 25, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  359'0
Today's Low:  358'6
Volume:  80,591
Open:  359'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
8:30:00AM
Delay Time:  0 Minutes


Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN