Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $23.00
    2014 New Crop Black Beans ASK   

2015 New Pinto Crop Contract @ $25
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 387'0 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 405'2 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 412'4 -5'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'0 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 -9'0 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -12'4 4/24/15   1:30 PM CST
  • WHEAT (Dec 15) 518'4 -12'2 4/24/15   1:30 PM CST
  • WHEAT (Mar 16) 528'0 -11'6 4/24/15   1:30 PM CST
  • WHEAT (May 16) 538'2 -11'2 4/24/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H Options for W6H
May 16 538'2 -11'2 540'0s 04/24 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 26% Dew Pt: 30oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 8:33
As reported at HALLOCK, MN at 5:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 20%
High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  368'6
Today's Low:  364'0
Volume:  191,785
Open:  368'6
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN