Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $23.00
    2014 New Crop Black Beans ASK   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 14) 378'0 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'0 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'0 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 405'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 417'4 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'0 3'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1064'0 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1038'0 -2'2 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 563'4 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 557'4 4'4 11/26/14   1:30 PM CST
  • WHEAT (Jul 15) 563'0 4'4 11/26/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 4'0 11/26/14   1:30 PM CST
  • WHEAT (Dec 15) 581'4 3'2 11/26/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 01:30P Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K Options for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -2'0 1062'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1038'0 -2'2 1038'0s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 01:37P Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 01:37P Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 01:37P Chart for W5K Options for W5K
Jul 15 563'0 4'4 574'4s 01:37P Chart for W5N Options for W5N
Sep 15 570'0 4'0 581'6s 01:37P Chart for W5U Options for W5U
Dec 15 581'4 3'2 592'6s 01:37P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.8834 0.4134
WMT 84.7799 -0.1701
XOM 94.580000 -0.200000
TWX 83.6500 1.2100




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -18oF
Humid: 65% Dew Pt: -9oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 4:37
As reported at HALLOCK, MN at 1:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°F
Low: -8°F
Precip: 0%
High: 9°F
Low: -13°F
Precip: 20%
High: 19°F
Low: 6°F
Precip: 80%
High: 18°F
Low: 3°F
Precip: 80%
High: 4°F
Low: -6°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  4'0
Bid: 
Ask: 
Today's High:  378'6
Today's Low:  376'2
Volume:  153,228
Open:  376'6
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN