Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans ASK
    2014 New Crop Black Beans ASK   

2015 New Pinto Crop Contract @ $25
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Jul 15) 355'0 -5'0 5/26/15   1:30 PM CST
  • CORN (Sep 15) 362'2 -4'6 5/26/15   1:30 PM CST
  • CORN (Dec 15) 372'4 -4'4 5/26/15   1:30 PM CST
  • CORN (Mar 16) 383'4 -4'0 5/26/15   1:30 PM CST
  • CORN (May 16) 398'4 -3'6 5/26/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -3'4 5/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 921'6 -1'6 5/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -3'0 5/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -2'4 5/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 904'2 -2'2 5/26/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 -2'4 5/26/15   1:30 PM CST
  • SOYBEANS (Mar 16) 922'4 -3'6 5/26/15   1:30 PM CST
  • WHEAT (Jul 15) 492'6 -21'6 5/26/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -22'0 5/26/15   1:30 PM CST
  • WHEAT (Dec 15) 497'2 -21'2 5/26/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 -20'0 5/26/15   1:30 PM CST
  • WHEAT (May 16) 535'4 -19'4 5/26/15   1:30 PM CST
  • WHEAT (Jul 16) 539'0 -20'0 5/26/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z Options for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 05/26 Chart for C6H Options for C6H
May 16 398'4 -3'6 391'4s 05/26 Chart for C6K Options for C6K
Jul 16 404'4 -3'4 398'0s 05/26 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U Options for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 05/26 Chart for S5X Options for S5X
Jan 16 927'0 -2'4 912'2s 05/26 Chart for S6F Options for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 05/26 Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 05/26 Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 05/26 Chart for W5U Options for W5U
Dec 15 497'2 -21'2 515'6s 05/26 Chart for W5Z Options for W5Z
Mar 16 524'0 -20'0 531'4s 05/26 Chart for W6H Options for W6H
May 16 535'4 -19'4 540'6s 05/26 Chart for W6K Options for W6K
Jul 16 539'0 -20'0 544'4s 05/26 Chart for W6N Options for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 355'0 -5'0
S5N 921'6 -1'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 46.5900 -0.3100
WMT 74.900000 -0.960000
XOM 85.350000 -1.170000
TWX 84.670000 -0.530000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 49% Dew Pt: 45oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 9:16
As reported at HALLOCK, MN at 12:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  355'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  354'4
Volume:  155,675
Open:  358'4
Settle:  355'0s
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN