Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $24.00
    2014 New Crop Black Beans $28.00   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 14) 343'0 4'4 9/15/14   1:30 PM CST
  • CORN (Mar 15) 355'0 4'0 9/15/14   1:30 PM CST
  • CORN (May 15) 361'4 4'0 9/15/14   1:30 PM CST
  • CORN (Jul 15) 366'6 3'6 9/15/14   1:30 PM CST
  • CORN (Sep 15) 377'6 4'0 9/15/14   1:30 PM CST
  • CORN (Dec 15) 389'2 3'6 9/15/14   1:30 PM CST
  • SOYBEANS (Nov 14) 988'4 4'2 9/15/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 989'4 5'6 9/15/14   1:30 PM CST
  • SOYBEANS (May 15) 1010'0 6'0 9/15/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 5'2 9/15/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1018'0 5'4 9/15/14   1:30 PM CST
  • WHEAT (Dec 14) 500'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -1'4 9/15/14   1:30 PM CST
  • WHEAT (Jul 15) 546'4 -0'6 9/15/14   1:30 PM CST
  • WHEAT (Sep 15) 549'2 -0'6 9/15/14   1:30 PM CST
  • WHEAT (Dec 15) 565'2 -0'4 9/15/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 01:30P Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 01:30P Chart for C5U Options for C5U
Dec 15 384'6 389'2 384'6 389'2 3'6 389'0s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 01:30P Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 01:30P Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 01:30P Chart for W5H Options for W5H
May 15 588'4 -1'4 529'2s 01:30P Chart for W5K Options for W5K
Jul 15 546'4 -0'6 538'2s 01:30P Chart for W5N Options for W5N
Sep 15 549'2 -0'6 549'2s 01:30P Chart for W5U Options for W5U
Dec 15 565'2 -0'4 565'2s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 30% Dew Pt: 34oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:38
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 50%
High: 78°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  4'4
Bid: 
Ask: 
Today's High:  343'2
Today's Low:  336'2
Volume:  106,215
Open:  336'2
Settle:  343'0s
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN