Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $23.00
    2014 New Crop Black Beans $27.00   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'2 -1'0 10/30/14   1:30 PM CST
  • CORN (Sep 15) 403'2 -0'6 10/30/14   1:30 PM CST
  • CORN (Dec 15) 416'6 0'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'6 -21'0 10/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 -18'6 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -1'0 10/30/14   1:30 PM CST
  • WHEAT (Jul 15) 565'0 -1'0 10/30/14   1:30 PM CST
  • WHEAT (Sep 15) 575'2 -0'6 10/30/14   1:30 PM CST
  • WHEAT (Dec 15) 587'4 -1'0 10/30/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N Options for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K Options for W5K
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N Options for W5N
Sep 15 575'2 -0'6 575'2s 10/30 Chart for W5U Options for W5U
Dec 15 587'4 -1'0 587'4s 10/30 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 86% Dew Pt: 12oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 6:09
As reported at HALLOCK, MN at 6:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  203,146
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN