Cash Prices
Current Board Price per CWT
 2013 Pinto Beans ASK
    2013 Black Beans ASK   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 14) 355'0 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'2 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 390'0 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -1'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'0 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1039'4 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'4 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 7'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'6 9/2/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 -8'4 9/2/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -9'0 9/2/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -8'2 9/2/14   1:30 PM CST
  • WHEAT (Sep 15) 600'6 -7'2 9/2/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H Options for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K Options for S5K
Jul 15 1048'0 7'2 1057'4s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 582'0 -9'0 573'4s 01:30P Chart for W5H Options for W5H
May 15 588'4 -8'2 584'0s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 -8'2 591'0s 01:30P Chart for W5N Options for W5N
Sep 15 600'6 -7'2 600'6s 01:30P Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 44.9350 -0.4950
WMT 75.6350 0.1350
XOM 98.020000 -1.440000
TWX 77.2000 0.1700




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 8:08
As reported at HALLOCK, MN at 1:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 45°F
Precip: 20%
High: 79°F
Low: 50°F
Precip: 20%
High: 64°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN