Cash Prices
Current Board Price per CWT
 2015 New Crop Pinto Beans $19.00
2014 Old Crop Pinto Beans $18.00
    2015 New Crop Black Beans $20.00  

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Jul 16) 385'6 1'0 9/4/15   1:19 PM CST
  • CORN (Sep 16) 380'6 0'4 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • SOYBEANS (Mar 16) 870'6 -3'4 9/4/15   1:19 PM CST
  • SOYBEANS (May 16) 872'6 -3'4 9/4/15   1:19 PM CST
  • SOYBEANS (Jul 16) 876'2 -3'4 9/4/15   1:19 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (May 16) 481'6 2'6 9/4/15   1:19 PM CST
  • WHEAT (Jul 16) 486'6 2'4 9/4/15   1:19 PM CST
  • WHEAT (Sep 16) 496'0 2'6 9/4/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 02:51P Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 03:12P Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 02:50P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 01:20P Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 8:02
As reported at HALLOCK, MN at 7:00 PM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 77%
High: 70°F
Low: 52°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northern Growing Areas
Bryce Anderson (Bio) – DTN Meteorologist

Harvest disruptions of wheat and canola expected Saturday due to showers in northern growing areas. Western and northern Midwest and Southeast will see showers Saturday night. » More DTN Weather Commentary

Posted at 2:28PM Fri Sep 4, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  350'2
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN