Cash Prices
Current Board Price per CWT
  Pinto Beans ASK
       Black Beans ASK     

 
If you would like to receive updates via text or email, please send info to wbc4@utma.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • CORN (May 15) 500'4 -2'0 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 3'6 4/24/14   1:24 PM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 13'6 4/24/14   1:24 PM CST
  • WHEAT (Dec 14) 700'6 14'0 4/24/14   1:24 PM CST
  • WHEAT (Mar 15) 734'0 14'0 4/24/14   1:24 PM CST
  • WHEAT (May 15) 736'2 13'0 4/24/14   1:24 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 04/24 Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 04/24 Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 04/24 Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 04/24 Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 04/24 Chart for C5H Options for C5H
May 15 500'4 -2'0 516'6s 04/24 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 04/24 Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 04/24 Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 04/24 Chart for S4X Options for S4X
Jan 15 1221'4 3'6 1236'6s 04/24 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 04/24 Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 04/24 Chart for W4N Options for W4N
Sep 14 715'4 13'6 705'4s 04/24 Chart for W4U Options for W4U
Dec 14 700'6 14'0 719'6s 04/24 Chart for W4Z Options for W4Z
Mar 15 734'0 734'0 734'0 734'0 14'0 732'6s 04/24 Chart for W5H Options for W5H
May 15 736'2 13'0 736'2s 04/24 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:34
As reported at HALLOCK, MN at 3:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 69%
High: 52°F
Low: 41°F
Precip: 70%
High: 55°F
Low: 37°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  111,415
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN