Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $23.00
    2014 New Crop Black Beans $27.00   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 385'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 392'6 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 401'0 -5'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1006'0 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'4 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -15'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -9'2 10/24/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Sep 15) 555'6 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 15) 568'4 -8'6 10/24/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U Options for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 10/24 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H Options for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K Options for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 10/24 Chart for S5N Options for S5N
Aug 15 949'0 -15'0 1002'6s 10/24 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
May 15 521'2 -9'2 538'6s 10/24 Chart for W5K Options for W5K
Jul 15 543'2 -9'0 546'2s 10/24 Chart for W5N Options for W5N
Sep 15 555'6 -9'0 555'6s 10/24 Chart for W5U Options for W5U
Dec 15 568'4 -8'6 568'4s 10/24 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 64% Dew Pt: 21oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 6:18
As reported at HALLOCK, MN at 2:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 33°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 21%
High: 45°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN