Cash Prices
Current Board Price per CWT
 2014 New Crop Pinto Beans $23.00
    2014 New Crop Black Beans $27.00   

 
If you would like to receive updates via text or email, please send info to shanda@walhallabean.com
(list cell provider along with Cell#)

Please call for market changes
 
 Walhalla:  701-549-3721    
       Merrifield:  701-775-3317 
      Winkler:  204-325-0767
 
 
   

 

Prices are reduced by $1.00 per cwt for old crop.
Prices are subject to change without notice.

Quote Ticker
  • CORN (Dec 14) 357'0 1'0 10/22/14   10:05 AM CST
  • CORN (Mar 15) 372'6 3'2 10/22/14   8:30 AM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   9:23 AM CST
  • CORN (Jul 15) 386'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 382'0 7'2 10/21/14   1:30 PM CST
  • CORN (Dec 15) 404'0 2'4 10/22/14   8:31 AM CST
  • SOYBEANS (Nov 14) 972'0 7'6 10/22/14   9:15 AM CST
  • SOYBEANS (Jan 15) 978'6 7'0 10/22/14   10:09 AM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 13'0 10/22/14   8:30 AM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 16'0 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 521'2 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 556'6 7'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 15) 568'6 6'4 10/21/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'4 357'0 1'0 356'0 10:05A Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H Options for C5H
May 15 376'0 376'0 376'0 376'0 -2'4 378'4 09:23A Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 2'4 401'4 08:31A Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 972'0 972'0 7'6 964'2 09:15A Chart for S4X Options for S4X
Jan 15 986'0 987'0 977'0 978'6 7'0 971'6 10:09A Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 1000'0 1000'0 996'0 1000'0 13'0 987'0 09:03A Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
Aug 15 949'0 16'0 994'0s 10/21 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 10/21 Chart for W5N Options for W5N
Sep 15 556'6 7'6 556'6s 10/21 Chart for W5U Options for W5U
Dec 15 568'6 6'4 568'6s 10/21 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 357'0 1'0
S4X 972'0 7'6
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.6850 -0.1950
WMT 76.3500 0.3300
XOM 93.730000 0.080000
TWX 77.6766 0.4566




Welcome

PO Box 67
1920 Highway 32 North
Walhalla, ND 58282
701-549-3721

Local Conditions
Walhalla, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:59 Sunset: 6:25
As reported at HALLOCK, MN at 10:00 AM
 
Local Radar
Walhalla, ND
Radar
 
Local Forecast
Walhalla, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 52°F
Precip: 30%
High: 65°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  357'0
Change:  1'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'4
Volume:  159,476
Open:  359'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
10:05:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN